24H 最高$401.37
24H 最低$399.30
今日开盘$399.56
24H 成交量$38.84万
流通市值—
24H 涨跌额($0.52)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
NVDABNVDAB
|
$205.36 | $205.50 | $203.63 | $249.70万 | — | 0.79% |
| 159 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $102.29万 | $40.68亿 | 0.01% |
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.00000486 | $4,498.81万 | $20.69亿 | -2.99% |
| 645 |
SMHBSMHB
|
$529.01 | $529.78 | $525.83 | $1.91万 | — | 0.29% |
| 38 |
ZROLayerZero
|
$1.907 | $1.93 | $1.77 | $658.85万 | $2.05亿 | 7.86% |
| 131 |
RENDERRender
|
$1.591 | $1.59 | $1.56 | $123.80万 | $8.14亿 | 1.34% |
| 624 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.57万 | $979.30万 | -0.35% |
| 583 |
ORCLBORCLB
|
$131.4 | $131.49 | $130.46 | $7.46万 | — | 0.64% |
| 634 |
TMFBTMFB
|
$29.65 | $29.89 | $29.52 | $2.42万 | — | -0.03% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.01741 | $0.01687 | $16.91万 | — | -2.43% |
| 327 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $36.56万 | $8.64亿 | -1.15% |
| 636 |
GEVBGEVB
|
$862.97 | $868.07 | $853.40 | $2.33万 | — | -0.05% |
| 140 |
LDOLido DAO
|
$0.349 | $0.3501 | $0.331 | $112.31万 | $2.80亿 | 3.87% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 11 |
UNIUniswap
|
$7.298 | $7.40 | $7.00 | $4,089.37万 | $45.17亿 | 3.81% |
| 21 |
LSKLisk
|
$0.2099 | $0.3146 | $0.2096 | $1,591.39万 | $4,545.35万 | -30.80% |
| 421 |
JASMYJasmyCoin
|
$0.0038 | $0.00382 | $0.00367 | $22.09万 | $1.86亿 | 1.60% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 169 |
BNCBBNCB
|
$5.14 | $5.16 | $5.06 | $91.53万 | — | 1.38% |
| 62 |
INTCBINTCB
|
$65.91 | $66.36 | $64.68 | $360.29万 | — | 1.15% |
相关站点
共 40 个
Aster _以太坊ETH价格
Solana _比特币
Hashflow _比特币行情
CRCLB _加密货币行情
Renzo _比特币行情
Starknet _BTC行情
Zcash _数字货币市值
INTWB _BTC行情
Aster _加密货币行情
LayerZero _币种排行
THORChain _以太坊ETH价格
Plasma _以太坊ETH价格
Celestia _数字货币市值
Bitcoin Cash _BTC行情
SNDKB _比特币
Uniswap _加密货币行情
Hyperliquid _加密货币行情
USDC _比特币行情
Cosmos _比特币
Aptos _比特币行情
Plasma _比特币
First Digital _数字货币市值
INTCB _比特币
Sui _比特币
COTI _加密货币行情
TONToken _加密货币行情
BIO Protocol _比特币
Filecoin _以太坊ETH价格
DODO _加密货币行情
Litecoin _数字货币市值
Plasma _币种排行
Avalanche _加密货币行情
USD1 _比特币
First Digital _加密货币行情
SuperRare _加密货币行情
Hashflow _币种排行
Caldera _以太坊ETH价格
Solana _比特币
Starknet _以太坊ETH价格
SuperVerse _加密货币行情