24H 最高$9.13
24H 最低$8.11
今日开盘$8.2
24H 成交量$20.69万
流通市值—
24H 涨跌额($0.58)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.9 | $184.25 | $170.82 | $5,517.19万 | $5,274.46万 | -2.48% |
| 141 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $157.00万 | $40.71亿 | 0.00% |
| 9 |
PEPEPepe
|
$0.00000516 | $0.0000054 | $0.0000048 | $8,864.91万 | $21.98亿 | 1.98% |
| 433 |
SMHBSMHB
|
$487.32 | $490.69 | $448.00 | $33.22万 | — | 5.05% |
| 62 |
ZROLayerZero
|
$1.507 | $1.63 | $1.47 | $738.70万 | $1.64亿 | -5.34% |
| 82 |
RENDERRender
|
$1.619 | $1.63 | $1.47 | $444.30万 | $8.27亿 | 4.12% |
| 485 |
JOELFJ
|
$0.0286 | $0.0292 | $0.0249 | $27.47万 | $960.01万 | 10.00% |
| 288 |
ORCLBORCLB
|
$119.98 | $120.29 | $113.24 | $57.68万 | — | 3.90% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $9,611.39 | — | -0.76% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01415 | $0.01457 | $0.01338 | $30.49万 | — | -0.28% |
| 159 |
ALGOAlgorand
|
$0.0927 | $0.0957 | $0.0889 | $141.95万 | $8.46亿 | -0.64% |
| 677 |
GEVBGEVB
|
$830.18 | $837.98 | $762.87 | $4.40万 | — | 7.30% |
| 119 |
LDOLido DAO
|
$0.3293 | $0.3342 | $0.302 | $214.59万 | $2.72亿 | 2.71% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 19 |
UNIUniswap
|
$7.039 | $7.11 | $6.63 | $4,302.73万 | $42.15亿 | 0.90% |
| 150 |
LSK应用链
|
$0.1712 | $0.1778 | $0.1657 | $150.87万 | $3,527.33万 | -3.71% |
| 220 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00338 | $81.73万 | $1.86亿 | 3.90% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.96 | $4.57 | $545.03万 | $3,921.03万 | -2.82% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.29 | $60.07 | $54.12 | $1,174.34万 | $8,769.81万 | 5.59% |
相关站点
共 40 个
Wrapped _币种排行
SNXXB _数字货币市值
艾达币 _数字货币市值
JUST _币种排行
JUST _BTC行情
Internet _BTC行情
比特现金 _币种排行
达世币 _比特币行情
币安币 _币种排行
Pepe _以太坊ETH价格
比特现金 _BTC行情
Pyth Network _BTC行情
RWUSD _比特币
大零币 _比特币
Pudgy Penguins _比特币
USDC _比特币行情
Ethena _以太坊ETH价格
PAX Gold _比特币行情
USD1 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ether.fi _加密货币行情
Arbitrum _数字货币市值
Aster _数字货币市值
Avalanche _以太坊ETH价格
SOXSB _加密货币行情
Pump.fun _币种排行
Pump.fun _加密货币行情
Wrapped _BTC行情
达世币 _比特币行情
Render _BTC行情
Near Protocol _比特币
恒星币 _比特币行情
BMNRB _比特币行情
Polkadot _比特币
LayerZero _加密货币行情
波场 _比特币
Prometeus _比特币
Pump.fun _比特币行情
StraitsX USD _比特币
Artificial _加密货币行情