24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.15 | $187.82 | $170.82 | $5,015.49万 | $5,274.46万 | -6.14% |
| 138 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.88万 | $40.71亿 | 0.01% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.0000048 | $8,692.44万 | $21.98亿 | 1.38% |
| 437 |
SMHBSMHB
|
$485.4 | $488.26 | $448.00 | $32.24万 | — | 3.84% |
| 59 |
ZROLayerZero
|
$1.506 | $1.63 | $1.47 | $723.73万 | $1.64亿 | -5.40% |
| 84 |
RENDERRender
|
$1.614 | $1.63 | $1.47 | $425.94万 | $8.27亿 | 3.93% |
| 549 |
JOELFJ
|
$0.0283 | $0.0287 | $0.0249 | $20.42万 | $960.01万 | 7.61% |
| 312 |
ORCLBORCLB
|
$118.95 | $119.79 | $113.24 | $52.73万 | — | 2.24% |
| 695 |
TMFBTMFB
|
$30.26 | $30.68 | $29.96 | $9,082.75 | — | -0.30% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01338 | $31.01万 | — | -0.91% |
| 158 |
ALGOAlgorand
|
$0.093 | $0.0957 | $0.0889 | $137.27万 | $8.46亿 | -0.64% |
| 677 |
GEVBGEVB
|
$827.54 | $833.64 | $762.87 | $4.37万 | — | 6.62% |
| 119 |
LDOLido DAO
|
$0.3307 | $0.3342 | $0.302 | $211.25万 | $2.72亿 | 3.38% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 19 |
UNIUniswap
|
$7.021 | $7.08 | $6.63 | $4,162.01万 | $42.15亿 | 0.23% |
| 141 |
LSK应用链
|
$0.1714 | $0.1802 | $0.1657 | $154.94万 | $3,527.33万 | -4.83% |
| 219 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00338 | $81.86万 | $1.86亿 | 4.74% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.96 | $4.57 | $531.75万 | $3,921.03万 | -3.02% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.5 | $59.28 | $54.12 | $1,072.95万 | $8,769.81万 | 2.88% |
相关站点
共 40 个
恒星币 _币种排行
艾达币 _比特币
Celestia _BTC行情
Ether.fi _以太坊ETH价格
QQQB _比特币
Worldcoin _比特币
EUR _加密货币行情
Quant _数字货币市值
Bubblemaps _币种排行
Meteora _币种排行
JUST _比特币
达世币 _币种排行
Initia _币种排行
Test _数字货币市值
LayerZero _比特币
StraitsX USD _加密货币行情
Sui _加密货币行情
RWUSD _比特币行情
LayerZero _以太坊ETH价格
COINB _加密货币行情
大零币 _比特币
Test _BTC行情
Injective _BTC行情
PAX Gold _以太坊ETH价格
Render _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Plasma _以太坊ETH价格
USD1 _加密货币行情
First Digital _比特币
MarsCoin _数字货币市值
Render _币种排行
Meteora _以太坊ETH价格
Meteora _比特币行情
Ripple USD _币种排行
Holo _数字货币市值
First Digital _加密货币行情
Hedera _比特币
Zama _BTC行情
Zama _BTC行情
Ondo _比特币行情