24H 最高$5.25
24H 最低$4.99
今日开盘$5.206
24H 成交量$109.67万
流通市值$8,234.93万
24H 涨跌额(-$0.10)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
NVDABNVDAB
|
$205.49 | $210.18 | $201.98 | $1,551.13万 | — | -0.99% |
| 45 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $817.36万 | $40.66亿 | 0.06% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,338.79万 | $19.40亿 | -2.89% |
| 389 |
SMHBSMHB
|
$519.52 | $533.13 | $508.20 | $33.11万 | — | -2.18% |
| 53 |
ZROLayerZero
|
$1.769 | $1.80 | $1.68 | $647.14万 | $1.88亿 | 0.45% |
| 114 |
RENDERRender
|
$1.497 | $1.56 | $1.48 | $179.49万 | $7.84亿 | -3.23% |
| 692 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.95万 | $939.50万 | -0.72% |
| 182 |
ORCLBORCLB
|
$118.35 | $132.56 | $117.94 | $87.40万 | — | -10.65% |
| 677 |
TMFBTMFB
|
$29.8 | $30.47 | $29.75 | $3.32万 | — | -0.17% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01646 | $0.01549 | $31.14万 | — | -2.95% |
| 222 |
ALGOAlgorand
|
$0.0918 | $0.0936 | $0.0901 | $70.59万 | $8.26亿 | -1.08% |
| 693 |
GEVBGEVB
|
$877.38 | $899.10 | $857.67 | $1.78万 | — | 0.58% |
| 167 |
LDOLido DAO
|
$0.3296 | $0.3388 | $0.3236 | $97.37万 | $2.73亿 | -1.55% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 13 |
UNIUniswap
|
$7.155 | $7.35 | $6.81 | $4,134.00万 | $44.45亿 | -0.22% |
| 87 |
LSKLisk
|
$0.1836 | $0.1922 | $0.1727 | $290.92万 | $3,769.84万 | -3.47% |
| 553 |
JASMYJasmyCoin
|
$0.00368 | $0.00376 | $0.00361 | $16.32万 | $1.83亿 | -1.08% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $421.85万 | — | -4.94% |
| 21 |
INTCBINTCB
|
$61.83 | $66.50 | $59.48 | $2,534.70万 | — | -5.04% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
USD1 _比特币
LayerZero _比特币行情
LayerZero _币种排行
BEAMX _比特币
Official _BTC行情
XRP _比特币行情
CRWVB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Nomina _比特币行情
Bitcoin _加密货币行情
RWUSD _比特币行情
TRON _以太坊ETH价格
TSLAB _数字货币市值
1000CAT _比特币
Chainlink _比特币行情
AAPLB _BTC行情
Official _以太坊ETH价格
Pepe _加密货币行情
Huma Finance _比特币行情
NBISB _加密货币行情
Arbitrum _以太坊ETH价格
Tether Gold _数字货币市值
LITEB _比特币行情
TSLAB _数字货币市值
Huma Finance _BTC行情
TQQQB _币种排行
Worldcoin _加密货币行情
Sui _以太坊ETH价格
NBISB _加密货币行情
Pump.fun _币种排行
Bubblemaps _BTC行情
EUR _比特币行情
Worldcoin _BTC行情
TSLAB _BTC行情
AAPLB _BTC行情
SNDKB _BTC行情
Pendle _币种排行
Litecoin _加密货币行情
SNXXB _BTC行情